Hewlett Packard - Harga Saham

Harga Saham
21.23
Perubahan Harian
-0.03 -0.12%
Bulanan
19.98%
Tahunan
2.69%
Q3 Perkiraan
18.42

Harga Chg Hari Tahun Tanggal
Gold Circuit Elect 290.50 -4.00 -1.36% 36.07% 2025-07-02
Cx Technology 24.05 -0.10 -0.41% -9.25% 2025-07-02
Scientech 349.50 -1.00 -0.29% -10.15% 2025-07-02
Prime Electronics 8.59 -0.05 -0.58% -52.28% 2025-07-02
Hitachi 4,078.00 -70.00 -1.69% 9.48% 2025-07-03
Fujitsu 3,369.00 -28.00 -0.82% 27.16% 2025-07-03
Lenovo 9.73 0.29 3.07% -13.74% 2025-07-03
Apple 214.27 1.83 0.86% -5.37% 2025-07-03
Advanced Micro Devices 138.28 -0.24 -0.17% -19.52% 2025-07-03
Amazon 221.84 1.92 0.87% 10.93% 2025-07-03
Arista Networks 103.33 2.20 2.18% 12.89% 2025-07-03
Amphenol 99.21 0.69 0.70% 45.83% 2025-07-03
AT & S Austria Technologie & Systemtechnik AG 17.46 0.26 1.51% -16.78% 2025-07-03
Broadcom 275.15 5.25 1.95% 61.62% 2025-07-03
Barco NV 12.55 0.15 1.21% 18.06% 2025-07-03
Codan 19.73 -0.20 -1.00% 69.21% 2025-07-03
CDW 183.11 0.27 0.15% -16.05% 2025-07-03
Ciena 79.52 -0.59 -0.74% 69.37% 2025-07-02
Cisco Systems 69.01 0.42 0.61% 47.93% 2025-07-03
Cognizant Technology Solutions 80.97 0.72 0.89% 18.54% 2025-07-03
Dicker Data 8.38 0.25 3.08% -13.61% 2025-07-03
Dell Technologies 123.48 1.75 1.44% -13.45% 2025-07-02
Datatec 6,456.00 -90.00 -1.37% 69.94% 2025-07-03
Extreme Networks 18.66 0.22 1.19% 45.21% 2025-07-03
F5 Networks 299.58 3.46 1.17% 75.72% 2025-07-03
Fingerprint Cards 0.01 -0.001 -8.26% -87.01% 2025-07-03
Corning 52.98 0.26 0.49% 37.90% 2025-07-03
Hewlett Packard 21.23 -0.03 -0.12% 2.69% 2025-07-03
HP 26.21 0.36 1.37% -24.81% 2025-07-03
IBM 289.75 2.10 0.73% 64.88% 2025-07-03
Intel 22.32 0.44 2.01% -30.23% 2025-07-03
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 166.98 1.46 0.88% 23.39% 2025-07-03
Logitech International 73.80 0.20 0.27% -14.11% 2025-07-03
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
Micron Technology 123.25 1.52 1.25% -9.57% 2025-07-03
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Nvidia 160.25 3.00 1.91% 25.75% 2025-07-03
Oracle 232.84 2.85 1.24% 61.67% 2025-07-03
Positivo Tecnologia 4.62 0.08 1.76% -46.90% 2025-07-03
Qualcomm 163.27 0.95 0.59% -19.91% 2025-07-03
Super Micro Computer 49.21 0.47 0.96% -41.90% 2025-07-03
Samsung Electronics 1,163.00 53.00 4.77% -21.63% 2025-07-03
SYNNEX 139.28 3.46 2.55% 22.74% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Western Digital 65.73 1.89 2.96% -15.50% 2025-07-02
Xiaomi 58.10 -2.05 -3.41% 245.01% 2025-07-03
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02

Harga Hari Tahun Tanggal
US500 6273 45.46 0.73% 12.68% 2025-07-03